Russell Midcap Total Return Level History

Russell Midcap Total Return (^RMCTR)

33151.54 -57.05 (-0.17%) USD | Oct 22, 20:00

View and export this data back to 1978. Start Trial.

Date	Open	High	Low	Close
Oct 22, 2026	33151.54	33151.54	33151.54	33151.54
Oct 21, 2026	33208.59	33208.59	33208.59	33208.59
Oct 20, 2026	33033.67	33033.67	33033.67	33033.67
Oct 19, 2026	32644.02	32644.02	32644.02	32644.02
Oct 16, 2026	32702.30	32702.30	32702.30	32702.30
Oct 15, 2026	33014.66	33014.66	33014.66	33014.66
Oct 14, 2026	32607.30	32607.30	32607.30	32607.30
Oct 13, 2026	33022.37	33022.37	33022.37	33022.37
Oct 12, 2026	32994.18	32994.18	32994.18	32994.18
Oct 09, 2026	33095.68	33095.68	33095.68	33095.68
Oct 08, 2026	32811.87	32811.87	32811.87	32811.87
Oct 07, 2026	32685.17	32685.17	32685.17	32685.17
Oct 06, 2026	33046.10	33046.10	33046.10	33046.10
Oct 05, 2026	32878.75	32878.75	32878.75	32878.75
Oct 02, 2026	32632.50	32632.50	32632.50	32632.50
Oct 01, 2026	32423.67	32423.67	32423.67	32423.67
Sep 30, 2026	32149.09	32149.09	32149.09	32149.09
Sep 29, 2026	32339.07	32339.07	32339.07	32339.07
Sep 28, 2026	32371.93	32371.93	32371.93	32371.93
Sep 25, 2026	32624.99	32624.99	32624.99	32624.99
Sep 24, 2026	32546.32	32546.32	32546.32	32546.32
Sep 23, 2026	32631.57	32631.57	32631.57	32631.57
Sep 22, 2026	32869.12	32869.12	32869.12	32869.12
Sep 21, 2026	32847.24	32847.24	32847.24	32847.24
Sep 18, 2026	32619.43	32619.43	32619.43	32619.43

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median